Most up Volume August-10-09

Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
ELON Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Echelon Corporation $ 10.05 1.75 21.08% 1,936,421 915%
SATS Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials EchoStar Corporation $ 15.97 1.17 7.91% 2,697,214 771%
JRJC Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials China Finance Online Co. Limited $ 13.28 1.63 13.99% 612,248 440%
CHDX Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Chindex International, Inc. $ 15.94 2.79 21.22% 1,138,020 359%
PCLN Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials priceline.com Incorporated $ 150.24 18.92 14.41% 4,341,702 346%
VARI Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Varian, Inc. $ 51.85 1.08 2.13% 2,657,876 338%
DISH Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials DISH Network Corporation $ 19.30 .88 4.78% 16,750,060 309%
BAGL Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Einstein Noah Restaurant Group, Inc. $ 12.48 1.28 11.43% 230,911 264%
JSTReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Jinpan International Limited $ 35.68 3.57 11.12% 215,643 211%
COHR Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Coherent, Inc. $ 21.65 1.59 7.93% 470,709 207%
GENZ Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Genzyme Corporation $ 50.54 2.349 4.87% 12,848,680 193%
CFSG Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials China Fire & Security Group, Inc. $ 18.44 1.91 11.55% 571,259 181%
HMIN Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Home Inns & Hotels Management Inc. $ 26.34 1.10 4.36% 727,944 147%
LEAPReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Leap Wireless International, Inc. $ 18.55 1.49 8.73% 7,052,029 145%
HRBN Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Harbin Electric, Inc. $ 16.60 .54 3.36% 704,688 141%
FSYS Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Fuel Systems Solutions, Inc. $ 31.63 2.83 9.83% 1,289,340 139%
CWCO Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Consolidated Water Co. Ltd. $ 19.25 1.84 10.57% 235,508 121%
FRED Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Fred's, Inc. $ 13.12 .77 6.23% 601,247 104%
ARBAReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Ariba, Inc. $ 11.46 .68 6.31% 2,391,575 91%
BJRIReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials BJ's Restaurants, Inc. $ 17.48 1.34 8.30% 540,067 85%
Down on Unusual Volume
Symbol Company Last Sale Price Change Net / % Share Volume Volume % Change
VNDAReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Vanda Pharmaceuticals Inc. $ 13.93 -1.59 -10.24% 1,738,895 95%
DGITReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials DG FastChannel, Inc. $ 18.62 -.70 -3.62% 487,817 82%
TNDMReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Neutral Tandem, Inc. $ 27.03 -1.82 -6.31% 1,637,016 65%
RYAAYReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Ryanair Holdings plc $ 27.51 -1.21 -4.21% 830,069 50%
CENTReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Central Garden & Pet Company $ 12.95 -.57 -4.22% 471,471 49%
PEGA Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Pegasystems Inc. $ 31.32 -.66 -2.06% 438,113 43%
SXCIReal-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials SXC Health Solutions Corp. $ 37.96 -1.29 -3.29% 329,969 41%
ONXX Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials ONYX Pharmaceuticals, Inc. $ 31.36 -.85 -2.64% 1,468,133 36%
PFWD Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Phase Forward Incorporated $ 13.20 -.63 -4.56% 555,111 29%
LMDIA Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Liberty Media Corporation $ 26.95 -.53 -1.93% 5,353,269 28%
ALGT Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Allegiant Travel Company $ 39.87 -2.42 -5.72% 567,685 25%
CENTA Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Central Garden & Pet Company $ 11.55 -.59 -4.86% 437,082 24%
DTV Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials The DIRECTV Group, Inc. $ 24.15 -.54 -2.19% 12,986,736 17%
CELG Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Celgene Corporation $ 53.15 -1.77 -3.22% 5,217,290 15%
HANS Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Hansen Natural Corporation $ 34.19 -1.90 -5.26% 2,265,310 12%
DNEX Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Dionex Corporation $ 58.75 -1.01 -1.69% 122,016 11%
COLM Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Columbia Sportswear Company $ 35.43 -.72 -1.99% 240,871 11%
MBLX Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Metabolix, Inc. $ 10.79 -.50 -4.43% 134,985 5%
SSRI Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Silver Standard Resources, Inc $ 18.70 -1.09 -5.51% 1,102,676 5%
HAYN Real-time QuoteStock NewsStock ChartPre-Market QuoteAfter Hours QuoteCompany Financials Haynes International, Inc. $ 24.98 -1.44 -5.45% 144,070 4%