NASDAQ PreMarket November-11-09

NASDAQ - Pre-Market Ten Most Active Share Volume

QQQQ PowerShares QQQ Trust, Series 1 $43.62 $43.94 0.73%
JAVA Sun Microsystems, Inc. $8.15 $8.35 2.45%
WATG Auto Technology, Inc. $11.59 $11.26 2.85%
RIMM Research in Motion Limited $63.67 $64.61 1.48%
PALM Palm, Inc. $10.99 $11.38 3.55%
JASO JA Solar Holdings, Co., Ltd. $4.15 $4.07 1.93% 151,486
DRYS DryShips Inc. $6.24 $6.38 2.24%
RFMD RF Micro Devices, Inc. $4.17 $4.37 4.80%
AAPL Apple Inc. $202.98 $204.68 0.84%
VOD Vodafone Group Plc $22.86 $22.86 N/A

NASDAQ - Pre-Market Ten Most Advanced

REGN Regeneron Pharmaceuticals, Inc. $15.80 $17.42 10.25%
ZOLL Zoll Medical Corporation $20.23 $22.30 10.23%
GERN Geron Corporation $5.44 $5.90 8.46%
SIGA SIGA Technologies Inc. $6.94 $7.50 8.07%
CERS Cerus Corporation $2.11 $2.26 7.11%
RFMD RF Micro Devices, Inc. $4.17 $4.37 4.80%
ASBC Associated Banc-Corp $10.89 $11.28 3.58%
PALM Palm, Inc. $10.99 $11.38 3.55%
FUQI Fuqi International, Inc. $19.80 $20.38 2.93%
LOGI Logitech International S.A. $18.07 $18.58 2.82%

NASDAQ - Pre-Market Ten Most Declined

SIGM Sigma Designs, Inc. $12.34 $11.40 7.62%
WATG Wonder Auto Technology, Inc. $11.59 $11.26 2.85%
AONE A123 Systems, Inc. $17.98 $17.48 2.78% 25,105
SFNC Simmons First National Corporation $25.60 $24.90 2.73%
JASO JA Solar Holdings, Co., Ltd. $4.15 $4.07 1.93%
CETV Central European Media Enterprises Ltd. $30.60 $30.03 1.86%
ADBE Adobe Systems Incorporated $36.60 $35.95 1.78%
MITSY Mitsui & Company, Ltd. $266.70 $262.97 1.40%
TSYS TeleCommunication Systems, Inc. $7.96 $7.93 0.38%
PCLN priceline.com Incorporated $204.22 $203.50 0.35%